Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00130000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 13 | 292 | 23.44% |
APH240621C00130000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 1.67 | 1.60 | 1.70 | +0.07 | +4.37% | 6 | 200 | 21.08% |
APH240719C00130000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 2.50 | 2.70 | 2.80 | 0.00 | - | 7 | 284 | 22.05% |
APH241018C00130000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 6.00 | 6.00 | 6.30 | 0.00 | - | 46 | 1,091 | 25.59% |
APH241115C00130000 | 2024-05-06 12:49PM EDT | 2024-11-15 | 6.80 | 7.20 | 7.40 | 0.00 | - | 21 | 1,479 | 26.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00130000 | 2024-04-08 3:25PM EDT | 2024-05-17 | 13.50 | 5.50 | 5.80 | 0.00 | - | - | 0 | 23.83% |
APH240621P00130000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 9.80 | 6.00 | 6.50 | 0.00 | - | 45 | 47 | 17.18% |
APH240719P00130000 | 2024-04-01 10:37AM EDT | 2024-07-19 | 15.50 | 10.20 | 11.10 | 0.00 | - | - | 5 | 35.60% |
APH241018P00130000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 9.40 | 8.90 | 9.20 | 0.00 | - | 20 | 78 | 18.00% |