La bourse est fermée
Dow Jones
38 904,82 +52,55 (+0,14 %) Nasdaq
16 389,34 +40,09 (+0,25 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 163,22 +154,71 (+0,26 %)
Amphenol Corporation (APH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:21PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00125000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 1.85 | 1.80 | 1.95 | +0.25 | +15.62% | 15 | 9,294 | 20.31% |
| APH240621C00125000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | 0.00 | - | 42 | 1,633 | 21.52% |
| APH240719C00125000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 5.20 | 5.10 | 5.30 | +0.40 | +8.33% | 2 | 2,516 | 22.75% |
| APH241018C00125000 | 2024-05-06 12:05PM EDT | 2024-10-18 | 8.20 | 8.80 | 9.10 | 0.00 | - | 28 | 1,711 | 26.58% |
| APH241115C00125000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 10.00 | 10.00 | 10.30 | +0.80 | +8.70% | 69 | 549 | 27.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00125000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 1.89 | 1.40 | 1.50 | 0.00 | - | 123 | 169 | 19.34% |
| APH240621P00125000 | 2024-05-07 11:26AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.10 | -0.30 | -8.82% | 35 | 151 | 18.51% |
| APH240719P00125000 | 2024-05-07 11:59AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | -0.32 | -7.58% | 21 | 55 | 18.60% |
| APH241018P00125000 | 2024-05-07 11:58AM EDT | 2024-10-18 | 6.30 | 6.20 | 6.40 | -0.50 | -7.35% | 6 | 137 | 19.62% |
| APH241115P00125000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 7.60 | 6.90 | 7.10 | 0.00 | - | 52 | 454 | 20.08% |
