Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00120000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
APH240621C00120000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
APH240719C00120000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
APH241018C00120000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APH241115C00120000 | 2024-05-06 11:29AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00120000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
APH240621P00120000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
APH240719P00120000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
APH241018P00120000 | 2024-05-06 1:29PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
APH241115P00120000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |