Marchés français ouverture 6 h 41 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 0,00 (0,00 %) EUR/USD
1,0755 -0,0003 (-0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 055,14 -620,97 (-1,06 %)
Amphenol Corporation (APH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00115000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 10.32 | 9.90 | 10.30 | +0.32 | +3.20% | 1 | 2,101 | 43.95% |
| APH240621C00115000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 11.51 | 10.80 | 11.10 | +0.96 | +9.10% | 3 | 221 | 28.22% |
| APH240719C00115000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 12.40 | 11.70 | 12.00 | +0.60 | +5.08% | 7 | 541 | 27.67% |
| APH241018C00115000 | 2024-04-29 11:49AM EDT | 2024-10-18 | 13.40 | 14.80 | 17.50 | 0.00 | - | 4 | 210 | 37.61% |
| APH241115C00115000 | 2024-05-07 11:06AM EDT | 2024-11-15 | 16.40 | 14.60 | 16.20 | +0.40 | +2.50% | 2 | 130 | 30.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00115000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.20 | -0.05 | -50.00% | 500 | 7,039 | 33.11% |
| APH240621P00115000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | -0.22 | -28.57% | 8 | 377 | 20.95% |
| APH240719P00115000 | 2024-05-07 3:28PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.20 | -0.15 | -12.00% | 2 | 255 | 20.97% |
| APH241018P00115000 | 2024-05-02 10:17AM EDT | 2024-10-18 | 5.00 | 2.80 | 3.10 | 0.00 | - | 7 | 172 | 21.56% |
| APH241115P00115000 | 2024-05-07 12:38PM EDT | 2024-11-15 | 3.36 | 3.40 | 3.60 | -0.44 | -11.58% | 30 | 117 | 21.60% |
