Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00110000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
APH240621C00110000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APH240719C00110000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APH241018C00110000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APH241115C00110000 | 2024-05-06 11:29AM EDT | 2024-11-15 | 18.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00110000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
APH240621P00110000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
APH240719P00110000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
APH241018P00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
APH241115P00110000 | 2024-05-06 10:50AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |