Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00105000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 19.43 | 18.50 | 22.00 | 0.00 | - | 1 | 4 | 71.29% |
APH240621C00105000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 13.00 | 18.50 | 20.90 | 0.00 | - | - | 2 | 43.53% |
APH240719C00105000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 16.10 | 20.60 | 22.20 | 0.00 | - | 2 | 307 | 44.53% |
APH241018C00105000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 20.20 | 22.70 | 23.20 | 0.00 | - | 1 | 9 | 34.33% |
APH241115C00105000 | 2024-05-02 2:40PM EDT | 2024-11-15 | 20.20 | 21.90 | 23.90 | 0.00 | - | 2 | 170 | 34.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00105000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | -0.06 | -42.86% | 4 | 1,259 | 52.93% |
APH240621P00105000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | -0.13 | -52.00% | 1 | 56 | 29.49% |
APH240719P00105000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 0.52 | 0.10 | 0.75 | 0.00 | - | 1 | 1,031 | 30.08% |
APH241018P00105000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 2.55 | 1.10 | 1.25 | 0.00 | - | 24 | 47 | 23.41% |
APH241115P00105000 | 2024-05-07 2:12PM EDT | 2024-11-15 | 1.40 | 1.45 | 1.60 | -0.25 | -15.15% | 33 | 486 | 23.49% |