Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00100000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 20.30 | 24.70 | 26.40 | 0.00 | - | 10 | 62 | 70.90% |
APH240719C00100000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 22.10 | 24.40 | 27.40 | 0.00 | - | 3 | 337 | 49.61% |
APH241018C00100000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 22.80 | 27.70 | 28.10 | 0.00 | - | 1 | 50 | 36.94% |
APH241115C00100000 | 2024-05-06 12:02PM EDT | 2024-11-15 | 27.10 | 27.80 | 28.60 | 0.00 | - | 1 | 12 | 36.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APH240517P00100000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,926 | 61.72% |
APH240621P00100000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.70 | -0.19 | -67.86% | 3 | 3 | 46.14% |
APH240719P00100000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 0.56 | 0.05 | 0.75 | 0.00 | - | 1 | 308 | 37.01% |
APH241018P00100000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.90 | 0.65 | 0.85 | 0.00 | - | 2 | 8 | 25.60% |
APH241115P00100000 | 2024-05-06 12:59PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 168 | 25.07% |