La bourse est fermée
Dow Jones
38 866,92 +14,65 (+0,04 %) Nasdaq
16 328,85 -20,39 (-0,12 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0755 -0,0019 (-0,17 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 660,96 +160,21 (+0,27 %)
Amphenol Corporation (APH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:20PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 2 |
| 36.48 | 0.00 | - | - | 38 | 80.00 | - | - | - | - | - |
| 31.53 | 0.00 | - | - | 16 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 29 | 522 |
| 20.30 | 0.00 | - | 10 | 62 | 100.00 | 0.05 | 0.00 | - | 1 | 3,926 |
| 19.43 | 0.00 | - | 1 | 4 | 105.00 | 0.10 | -0.04 | -28.57% | 1 | 1,259 |
| 14.90 | 0.00 | - | 11 | 394 | 110.00 | 0.05 | 0.00 | - | 40 | 3,993 |
| 10.32 | +0.32 | +3.20% | 1 | 2,101 | 115.00 | 0.10 | 0.00 | - | 2 | 7,039 |
| 5.85 | +1.15 | +24.47% | 1 | 2,959 | 120.00 | 0.32 | -0.13 | -28.89% | 343 | 1,140 |
| 1.80 | +0.20 | +12.50% | 177 | 9,294 | 125.00 | 1.50 | -0.39 | -20.63% | 45 | 169 |
| 0.40 | +0.05 | +14.29% | 7 | 292 | 130.00 | 13.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 272 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 56 | 145.00 | - | - | - | - | - |
