La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 293,36 +207,56 (+0,54 %) EUR/USD
1,0704 -0,0029 (-0,27 %) Gold future
2 351,90 +9,40 (+0,40 %) Bitcoin EUR
59 823,97 -487,80 (-0,81 %)
Amphenol Corporation (APH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 100.00 | 20.30 | 19.30 | 23.00 | +9.60 | +89.72% | 10 | 62 | 83.96% |
| APH240517C00105000 | 2024-04-25 3:20PM EDT | 105.00 | 14.90 | 15.60 | 16.30 | 0.00 | - | 1 | 4 | 42.77% |
| APH240517C00110000 | 2024-04-24 1:39PM EDT | 110.00 | 7.40 | 10.80 | 11.50 | 0.00 | - | 20 | 397 | 35.11% |
| APH240517C00115000 | 2024-04-26 2:02PM EDT | 115.00 | 6.90 | 6.60 | 6.90 | +1.20 | +21.05% | 106 | 2,663 | 27.69% |
| APH240517C00120000 | 2024-04-26 1:35PM EDT | 120.00 | 3.30 | 3.10 | 3.20 | +0.70 | +26.92% | 147 | 2,950 | 23.58% |
| APH240517C00125000 | 2024-04-26 1:40PM EDT | 125.00 | 1.30 | 1.10 | 1.20 | +0.20 | +18.18% | 80 | 9,308 | 23.39% |
| APH240517C00130000 | 2024-04-26 11:46AM EDT | 130.00 | 0.45 | 0.35 | 0.50 | +0.07 | +18.42% | 13 | 296 | 26.05% |
| APH240517C00135000 | 2024-04-24 12:00PM EDT | 135.00 | 0.05 | 0.10 | 0.40 | 0.00 | - | 4 | 272 | 32.91% |
| APH240517C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 52 | 55.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 2024-04-02 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 128.13% |
| APH240517P00095000 | 2024-04-23 1:30PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 541 | 61.23% |
| APH240517P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.75 | -0.02 | -66.67% | 2 | 3,925 | 50.44% |
| APH240517P00105000 | 2024-04-25 2:17PM EDT | 105.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 10 | 1,261 | 37.84% |
| APH240517P00110000 | 2024-04-26 1:01PM EDT | 110.00 | 0.21 | 0.15 | 0.25 | -0.29 | -58.00% | 11 | 8,323 | 26.47% |
| APH240517P00115000 | 2024-04-26 1:01PM EDT | 115.00 | 0.64 | 0.60 | 0.75 | -0.51 | -44.35% | 33 | 2,099 | 23.58% |
| APH240517P00120000 | 2024-04-26 2:17PM EDT | 120.00 | 1.95 | 1.95 | 2.15 | -1.05 | -35.00% | 148 | 811 | 21.46% |
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 130.00 | 13.50 | 9.20 | 11.30 | 0.00 | - | - | 0 | 45.02% |
