La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 526,21 -37,86 (-0,06 %)
Amphenol Corporation (APH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 13.00 | 25.40 | 29.50 | 0.00 | - | - | 2 | 50.17% |
| APH240621C00110000 | 2024-05-13 10:48AM EDT | 110.00 | 17.50 | 20.40 | 24.70 | 0.00 | - | 1 | 11 | 69.70% |
| APH240621C00115000 | 2024-05-15 3:38PM EDT | 115.00 | 17.54 | 15.80 | 19.80 | 0.00 | - | 2 | 218 | 59.41% |
| APH240621C00120000 | 2024-05-15 1:10PM EDT | 120.00 | 12.70 | 11.00 | 14.70 | 0.00 | - | 57 | 101 | 47.28% |
| APH240621C00125000 | 2024-05-17 3:29PM EDT | 125.00 | 8.45 | 6.80 | 9.10 | -0.45 | -5.06% | 13 | 953 | 31.26% |
| APH240621C00130000 | 2024-05-17 3:33PM EDT | 130.00 | 4.61 | 4.40 | 4.80 | +0.01 | +0.22% | 28 | 1,230 | 23.63% |
| APH240621C00135000 | 2024-05-17 3:41PM EDT | 135.00 | 2.20 | 2.05 | 2.20 | -0.09 | -3.93% | 150 | 1,198 | 21.74% |
| APH240621C00140000 | 2024-05-17 12:49PM EDT | 140.00 | 1.00 | 0.50 | 0.95 | -0.05 | -4.76% | 1,023 | 717 | 22.10% |
| APH240621C00145000 | 2024-05-17 11:21AM EDT | 145.00 | 0.45 | 0.35 | 0.50 | -0.01 | -2.17% | 8 | 175 | 24.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00060000 | 2024-05-06 3:24PM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 134.38% |
| APH240621P00100000 | 2024-05-10 9:31AM EDT | 100.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 69.63% |
| APH240621P00105000 | 2024-05-07 3:28PM EDT | 105.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 42.77% |
| APH240621P00110000 | 2024-05-15 3:59PM EDT | 110.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 160 | 35.45% |
| APH240621P00115000 | 2024-05-16 10:55AM EDT | 115.00 | 0.27 | 0.00 | 0.40 | 0.00 | - | 12 | 488 | 31.35% |
| APH240621P00120000 | 2024-05-17 10:57AM EDT | 120.00 | 0.50 | 0.15 | 2.55 | +0.12 | +31.58% | 1 | 1,342 | 45.31% |
| APH240621P00125000 | 2024-05-17 10:47AM EDT | 125.00 | 1.05 | 0.85 | 1.05 | 0.00 | - | 30 | 593 | 22.14% |
| APH240621P00130000 | 2024-05-17 11:42AM EDT | 130.00 | 2.30 | 2.00 | 2.25 | +0.05 | +2.22% | 62 | 226 | 19.52% |
| APH240621P00135000 | 2024-05-17 2:37PM EDT | 135.00 | 5.09 | 4.60 | 4.90 | +0.29 | +6.04% | 21 | 138 | 19.18% |
