La bourse ferme dans 7 h 25 min
CAC 40
8 022,96 +26,32 (+0,33 %) Euro Stoxx 50
4 973,65 +16,69 (+0,34 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0763 -0,0010 (-0,10 %) Gold future
2 326,70 -4,50 (-0,19 %) Bitcoin EUR
59 168,87 -813,74 (-1,36 %)
Amphenol Corporation (APH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00080000 | 2024-04-24 2:03PM EDT | 80.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH240517C00085000 | 2024-04-24 2:01PM EDT | 85.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 100.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APH240517C00105000 | 2024-05-06 11:16AM EDT | 105.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH240517C00110000 | 2024-05-06 3:47PM EDT | 110.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APH240517C00115000 | 2024-05-06 3:48PM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| APH240517C00120000 | 2024-05-06 10:59AM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APH240517C00125000 | 2024-05-06 3:41PM EDT | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.39% |
| APH240517C00130000 | 2024-05-06 2:31PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| APH240517C00135000 | 2024-05-02 9:40AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APH240517C00140000 | 2024-05-06 1:18PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APH240517C00145000 | 2024-05-06 1:18PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 2024-04-02 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 209.38% |
| APH240517P00095000 | 2024-04-30 2:57PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| APH240517P00100000 | 2024-05-06 1:19PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APH240517P00105000 | 2024-04-30 10:55AM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APH240517P00110000 | 2024-05-02 3:03PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| APH240517P00115000 | 2024-05-06 11:44AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APH240517P00120000 | 2024-05-06 3:48PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| APH240517P00125000 | 2024-05-06 3:48PM EDT | 125.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 130.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
