La bourse est fermée
Dow Jones
39 846,37 +288,26 (+0,73 %) Nasdaq
16 735,48 +224,30 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 349,62 +3 901,16 (+6,91 %)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00280000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 104 | 76.17% |
| APD240621C00280000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.35 | -0.08 | -26.67% | 2 | 495 | 20.31% |
| APD240920C00280000 | 2024-05-15 1:01PM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | +0.11 | +2.98% | 3 | 239 | 22.15% |
| APD241220C00280000 | 2024-05-14 12:17PM EDT | 2024-12-20 | 8.40 | 8.10 | 9.30 | 0.00 | - | 3 | 34 | 25.10% |
| APD250117C00280000 | 2024-05-15 1:30PM EDT | 2025-01-17 | 9.50 | 9.20 | 9.60 | +0.20 | +2.15% | 9 | 314 | 24.05% |
| APD260116C00280000 | 2024-05-15 11:36AM EDT | 2026-01-16 | 24.00 | 23.70 | 24.90 | +0.36 | +1.52% | 1 | 10 | 27.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00280000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| APD240920P00280000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 40.35 | 26.60 | 32.10 | 0.00 | - | 1 | 0 | 20.36% |
| APD241220P00280000 | 2024-05-10 10:35AM EDT | 2024-12-20 | 33.30 | 32.70 | 35.80 | 0.00 | - | - | 1 | 21.63% |
| APD250117P00280000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 34.10 | 32.80 | 34.50 | 0.00 | - | 4 | 121 | 18.49% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 2026-01-16 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 31.95% |
