Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240517C00270000 | 2024-05-13 12:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 150 | 53.42% |
APD240621C00270000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.90 | 0.00 | - | 6 | 1,648 | 19.07% |
APD240920C00270000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 6.38 | 6.10 | 6.50 | -0.26 | -3.92% | 4 | 390 | 22.80% |
APD241220C00270000 | 2024-05-13 11:31AM EDT | 2024-12-20 | 12.39 | 11.30 | 11.80 | 0.00 | - | 2 | 42 | 24.77% |
APD250117C00270000 | 2024-05-15 12:45PM EDT | 2025-01-17 | 12.70 | 12.50 | 13.00 | +0.40 | +3.25% | 9 | 442 | 24.84% |
APD260116C00270000 | 2024-05-14 1:47PM EDT | 2026-01-16 | 27.65 | 27.30 | 28.80 | 0.00 | - | 1 | 8 | 28.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00270000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 19.42 | 18.40 | 19.80 | 0.00 | - | 100 | 1 | 60.74% |
APD240621P00270000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 19.26 | 18.60 | 20.50 | 0.00 | - | 4 | 35 | 21.35% |
APD240920P00270000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 27.35 | 21.70 | 23.10 | 0.00 | - | 20 | 13 | 17.71% |
APD250117P00270000 | 2024-05-14 3:09PM EDT | 2025-01-17 | 28.00 | 26.30 | 27.60 | 0.00 | - | 30 | 249 | 18.99% |
APD260116P00270000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 40.00 | 36.40 | 38.00 | 0.00 | - | - | 2 | 20.41% |