La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 589,13 +4 014,75 (+7,10 %)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00260000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.08 | +114.29% | 3 | 1,446 | 23.68% |
| APD240621C00260000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 2.60 | 2.75 | 2.95 | +0.31 | +13.54% | 80 | 1,667 | 19.06% |
| APD240920C00260000 | 2024-05-15 12:52PM EDT | 2024-09-20 | 9.90 | 9.80 | 10.40 | +0.79 | +8.67% | 12 | 654 | 23.43% |
| APD241220C00260000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 15.90 | 15.60 | 18.60 | -0.30 | -1.85% | 1 | 28 | 28.52% |
| APD250117C00260000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 16.81 | 16.90 | 17.40 | +0.03 | +0.18% | 3 | 662 | 25.41% |
| APD260116C00260000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 32.55 | 32.50 | 33.80 | 0.00 | - | 9 | 13 | 28.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00260000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 10.00 | 5.20 | 12.50 | 0.00 | - | 1 | 1 | 81.86% |
| APD240621P00260000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 11.30 | 8.20 | 12.50 | 0.00 | - | 2 | 254 | 23.00% |
| APD240920P00260000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 15.90 | 15.10 | 17.30 | +0.10 | +0.63% | 3 | 67 | 20.89% |
| APD241220P00260000 | 2024-05-09 12:09PM EDT | 2024-12-20 | 21.90 | 18.60 | 20.30 | 0.00 | - | 1 | 16 | 19.91% |
| APD250117P00260000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 22.50 | 20.80 | 21.40 | 0.00 | - | 3 | 174 | 20.09% |
