La bourse est fermée
Dow Jones
39 892,04 +333,93 (+0,84 %) Nasdaq
16 739,17 +227,99 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 806,45 +4 217,22 (+7,45 %)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00250000 | 2024-05-15 3:30PM EDT | 2024-05-17 | 2.10 | 1.70 | 2.05 | +0.47 | +28.83% | 11 | 1,752 | 16.60% |
| APD240621C00250000 | 2024-05-15 2:41PM EDT | 2024-06-21 | 6.90 | 6.60 | 6.90 | +0.50 | +7.81% | 69 | 2,634 | 19.83% |
| APD240920C00250000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 14.20 | 14.50 | 14.90 | -0.90 | -5.96% | 3 | 663 | 24.25% |
| APD241220C00250000 | 2024-05-13 11:52AM EDT | 2024-12-20 | 21.07 | 20.10 | 20.80 | 0.00 | - | 3 | 12 | 26.20% |
| APD250117C00250000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 21.80 | 21.40 | 22.10 | 0.00 | - | 5 | 607 | 26.26% |
| APD260116C00250000 | 2024-05-13 9:46AM EDT | 2026-01-16 | 37.50 | 34.10 | 38.10 | 0.00 | - | 1 | 5 | 29.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00250000 | 2024-05-14 9:43AM EDT | 2024-05-17 | 1.10 | 0.80 | 1.00 | 0.00 | - | 5 | 180 | 15.92% |
| APD240621P00250000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.70 | -1.23 | -21.47% | 60 | 372 | 16.07% |
| APD240920P00250000 | 2024-05-15 11:13AM EDT | 2024-09-20 | 11.70 | 11.00 | 11.20 | -0.60 | -4.88% | 1 | 87 | 19.69% |
| APD241220P00250000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 15.90 | 15.10 | 17.20 | 0.00 | - | 1 | 1 | 22.84% |
| APD250117P00250000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 17.30 | 16.40 | 16.90 | 0.00 | - | 11 | 398 | 21.15% |
| APD260116P00250000 | 2024-03-13 12:39PM EDT | 2026-01-16 | 30.60 | 37.10 | 38.70 | 0.00 | - | - | 4 | 30.50% |
