La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0889 +0,0067 (+0,62 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 481,45 +3 892,33 (+6,88 %)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00240000 | 2024-05-15 12:37PM EDT | 2024-05-17 | 10.75 | 10.90 | 14.00 | -2.25 | -17.31% | 3 | 1,205 | 74.85% |
| APD240621C00240000 | 2024-05-15 2:25PM EDT | 2024-06-21 | 14.40 | 14.30 | 16.40 | -0.10 | -0.69% | 5 | 552 | 30.02% |
| APD240920C00240000 | 2024-05-13 2:43PM EDT | 2024-09-20 | 21.13 | 21.10 | 23.40 | 0.00 | - | 1 | 228 | 29.15% |
| APD241220C00240000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 25.60 | 26.50 | 27.40 | 0.00 | - | 1 | 1 | 27.76% |
| APD250117C00240000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 27.46 | 27.70 | 28.40 | +0.16 | +0.59% | 1 | 143 | 27.41% |
| APD260116C00240000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 38.30 | 41.40 | 43.90 | 0.00 | - | 1 | 14 | 29.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00240000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 936 | 37.06% |
| APD240621P00240000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.75 | -0.77 | -31.82% | 26 | 448 | 18.32% |
| APD240920P00240000 | 2024-05-15 11:55AM EDT | 2024-09-20 | 7.30 | 6.50 | 7.20 | -0.58 | -7.36% | 18 | 464 | 20.83% |
| APD241220P00240000 | 2024-05-10 1:06PM EDT | 2024-12-20 | 11.50 | 10.90 | 11.80 | 0.00 | - | 6 | 41 | 22.34% |
| APD250117P00240000 | 2024-05-14 3:10PM EDT | 2025-01-17 | 13.10 | 12.10 | 12.40 | -0.10 | -0.76% | 1 | 509 | 21.81% |
| APD260116P00240000 | 2024-04-26 2:05PM EDT | 2026-01-16 | 30.80 | 22.80 | 24.30 | 0.00 | - | 1 | 13 | 23.53% |
