La bourse est fermée
Dow Jones
39 853,20 +295,09 (+0,75 %) Nasdaq
16 738,27 +227,09 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 349,62 +3 901,16 (+6,91 %)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:16PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00230000 | 2024-05-14 12:57PM EDT | 2024-05-17 | 20.12 | 20.40 | 21.80 | 0.00 | - | 2 | 527 | 71.63% |
| APD240621C00230000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 21.36 | 22.70 | 23.30 | 0.00 | - | 1 | 707 | 29.18% |
| APD240920C00230000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 28.30 | 28.00 | 28.60 | 0.00 | - | 2 | 118 | 27.75% |
| APD241220C00230000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 34.00 | 32.70 | 33.50 | 0.00 | - | 2 | 3 | 28.60% |
| APD250117C00230000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 34.34 | 33.90 | 36.20 | 0.00 | - | 1 | 210 | 30.62% |
| APD260116C00230000 | 2024-05-14 1:33PM EDT | 2026-01-16 | 46.80 | 47.40 | 48.90 | 0.00 | - | 2 | 19 | 30.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00230000 | 2024-05-15 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 1 | 1,308 | 63.38% |
| APD240621P00230000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.12 | -16.67% | 5 | 542 | 19.87% |
| APD240920P00230000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.60 | -0.20 | -4.26% | 12 | 241 | 21.80% |
| APD241220P00230000 | 2024-05-15 11:56AM EDT | 2024-12-20 | 8.07 | 7.90 | 8.30 | -0.03 | -0.37% | 30 | 61 | 22.61% |
| APD250117P00230000 | 2024-05-13 1:48PM EDT | 2025-01-17 | 9.19 | 9.00 | 9.40 | 0.00 | - | 3 | 1,097 | 22.86% |
| APD260116P00230000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 27.30 | 19.30 | 20.00 | 0.00 | - | 1 | 30 | 23.76% |
