Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240517C00210000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 27.00 | 37.00 | 44.90 | 0.00 | - | 2 | 2 | 205.08% |
APD240621C00210000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 39.00 | 38.70 | 45.60 | 0.00 | - | 1 | 29 | 61.29% |
APD240920C00210000 | 2024-05-14 10:51AM EDT | 2024-09-20 | 43.20 | 41.40 | 46.90 | 0.00 | - | 1 | 130 | 36.73% |
APD250117C00210000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 48.20 | 48.90 | 49.90 | 0.00 | - | 3 | 52 | 31.77% |
APD260116C00210000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 50.10 | 59.20 | 61.80 | 0.00 | - | 6 | 8 | 32.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00210000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 284 | 109.47% |
APD240621P00210000 | 2024-05-14 10:16AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 361 | 30.32% |
APD240920P00210000 | 2024-05-14 3:18PM EDT | 2024-09-20 | 1.85 | 1.50 | 1.75 | 0.00 | - | 2 | 270 | 24.41% |
APD241220P00210000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 6.00 | 3.70 | 4.30 | 0.00 | - | 1 | 8 | 25.01% |
APD250117P00210000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 4.95 | 4.70 | 5.00 | 0.00 | - | 2 | 307 | 24.95% |
APD260116P00210000 | 2024-05-15 12:46PM EDT | 2026-01-16 | 13.40 | 13.10 | 13.80 | -5.50 | -29.10% | 1 | 6 | 25.35% |