Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240517C00190000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 57.00 | 39.40 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
APD240621C00190000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 44.10 | 58.70 | 66.40 | 0.00 | - | 1 | 2 | 55.13% |
APD250117C00190000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 54.22 | 64.30 | 70.60 | 0.00 | - | 2 | 26 | 42.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00190000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.10 | 0.00 | - | 31 | 63 | 124.22% |
APD240621P00190000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 157 | 40.09% |
APD240920P00190000 | 2024-05-07 12:13PM EDT | 2024-09-20 | 1.00 | 0.30 | 1.75 | 0.00 | - | 1 | 1,525 | 34.49% |
APD241220P00190000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 2.15 | 1.25 | 1.85 | 0.00 | - | 1 | 3 | 26.78% |
APD250117P00190000 | 2024-05-14 12:41PM EDT | 2025-01-17 | 2.55 | 2.20 | 2.50 | 0.00 | - | 2 | 172 | 27.34% |
APD260116P00190000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 12.70 | 9.90 | 10.60 | 0.00 | - | 1 | 6 | 28.89% |