Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD250117C00185000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 56.04 | 69.00 | 72.60 | 0.00 | - | 5 | 11 | 39.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00185000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 133.98% |
APD240621P00185000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 35 | 52.20% |
APD240920P00185000 | 2024-05-06 11:04AM EDT | 2024-09-20 | 0.85 | 0.20 | 2.50 | 0.00 | - | 2 | 28 | 40.45% |
APD250117P00185000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 5.00 | 1.85 | 2.10 | 0.00 | - | 25 | 173 | 27.85% |
APD260116P00185000 | 2024-04-26 1:42PM EDT | 2026-01-16 | 11.10 | 7.60 | 8.20 | 0.00 | - | 10 | 13 | 27.45% |