Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD250117C00175000 | 2024-02-26 4:28PM EDT | 2025-01-17 | 61.26 | 70.30 | 77.00 | 0.00 | - | 1 | 3 | 24.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00175000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 11 | 16 | 178.91% |
APD240621P00175000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 24 | 47.66% |
APD240920P00175000 | 2024-04-29 1:12PM EDT | 2024-09-20 | 1.30 | 0.05 | 2.95 | 0.00 | - | 101 | 73 | 48.29% |
APD241220P00175000 | 2024-05-07 11:14AM EDT | 2024-12-20 | 1.35 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 39.75% |
APD250117P00175000 | 2024-05-13 3:53PM EDT | 2025-01-17 | 1.46 | 1.20 | 1.45 | 0.00 | - | 2 | 677 | 29.18% |
APD260116P00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 7.20 | 6.00 | 6.60 | 0.00 | - | 4 | 4 | 28.50% |