Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240517C00170000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 76.14 | 76.90 | 85.00 | 0.00 | - | 3 | 3 | 366.55% |
APD240621C00170000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 77.09 | 78.50 | 85.90 | 0.00 | - | - | 3 | 76.47% |
APD240920C00170000 | 2024-02-06 12:59PM EDT | 2024-09-20 | 50.55 | 74.00 | 82.00 | 0.00 | - | - | 16 | 39.97% |
APD250117C00170000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 76.30 | 71.60 | 78.80 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00170000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.80 | 0.00 | - | - | 1 | 220.51% |
APD240621P00170000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 1 | 49 | 53.61% |
APD240920P00170000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 1.78 | 0.10 | 1.90 | 0.00 | - | 1 | 25 | 45.72% |
APD241220P00170000 | 2024-04-30 9:53AM EDT | 2024-12-20 | 2.20 | 0.00 | 1.65 | 0.00 | - | - | 2 | 33.87% |
APD250117P00170000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 1.50 | 0.85 | 1.20 | 0.00 | - | 2 | 214 | 29.74% |
APD260116P00170000 | 2024-05-13 12:02PM EDT | 2026-01-16 | 5.28 | 4.80 | 5.90 | 0.00 | - | 1 | 12 | 28.93% |