Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00130000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 112.60 | 102.40 | 111.00 | 0.00 | - | 2 | 1 | 0.00% |
APD250117C00130000 | 2024-02-05 3:02PM EDT | 2025-01-17 | 91.94 | 108.00 | 118.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00130000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 344.92% |
APD240621P00130000 | 2024-03-01 2:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 3.90 | 0.00 | - | 1 | 24 | 131.59% |
APD240920P00130000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 0.24 | 0.05 | 4.80 | 0.00 | - | 2 | 13 | 75.01% |
APD250117P00130000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 4.80 | 0.00 | - | 1 | 15 | 54.10% |
APD260116P00130000 | 2024-03-25 3:08PM EDT | 2026-01-16 | 3.27 | 1.60 | 3.70 | 0.00 | - | 1 | 26 | 38.21% |