La bourse ferme dans 7 h 1 min
CAC 40
8 001,78 -56,02 (-0,69 %) Euro Stoxx 50
5 005,57 -24,78 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 350,60 -5,90 (-0,25 %) Bitcoin EUR
62 603,64 -51,79 (-0,08 %)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241220C00230000 | 2024-05-21 3:56PM EDT | 230.00 | 43.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD241220C00240000 | 2024-05-21 10:37AM EDT | 240.00 | 35.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD241220C00250000 | 2024-05-22 9:47AM EDT | 250.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD241220C00260000 | 2024-05-28 9:50AM EDT | 260.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD241220C00270000 | 2024-05-24 3:15PM EDT | 270.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| APD241220C00280000 | 2024-05-24 2:44PM EDT | 280.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APD241220C00290000 | 2024-05-23 2:58PM EDT | 290.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| APD241220C00300000 | 2024-05-24 11:09AM EDT | 300.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APD241220C00310000 | 2024-05-24 12:24PM EDT | 310.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APD241220C00320000 | 2024-05-20 11:24AM EDT | 320.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APD241220C00340000 | 2024-05-08 10:33AM EDT | 340.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APD241220C00350000 | 2024-05-28 1:50PM EDT | 350.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APD241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APD241220P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD241220P00150000 | 2024-04-29 10:17AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APD241220P00155000 | 2024-05-20 9:30AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APD241220P00160000 | 2024-04-30 10:08AM EDT | 160.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APD241220P00165000 | 2024-04-29 3:35PM EDT | 165.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APD241220P00170000 | 2024-04-30 9:53AM EDT | 170.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APD241220P00175000 | 2024-05-16 12:59PM EDT | 175.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD241220P00180000 | 2024-04-30 10:19AM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APD241220P00190000 | 2024-05-24 10:28AM EDT | 190.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD241220P00195000 | 2024-05-03 9:54AM EDT | 195.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD241220P00200000 | 2024-05-20 3:04PM EDT | 200.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD241220P00210000 | 2024-05-21 12:16PM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APD241220P00220000 | 2024-05-21 9:30AM EDT | 220.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APD241220P00230000 | 2024-05-22 2:05PM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APD241220P00240000 | 2024-05-28 1:07PM EDT | 240.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APD241220P00250000 | 2024-05-24 2:21PM EDT | 250.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APD241220P00260000 | 2024-05-24 2:26PM EDT | 260.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| APD241220P00270000 | 2024-05-21 3:02PM EDT | 270.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APD241220P00280000 | 2024-05-21 1:50PM EDT | 280.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
