Marchés français ouverture 1 h 42 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 153,41 +115,25 (+0,30 %) EUR/USD
1,0771 +0,0006 (+0,05 %) HANG SENG
18 076,88 -290,07 (-1,58 %) Bitcoin EUR
63 068,33 -1 560,16 (-2,41 %)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00170000 | 2024-02-06 12:59PM EDT | 170.00 | 50.55 | 74.00 | 82.00 | 0.00 | - | - | 16 | 0.00% |
| APD240920C00180000 | 2024-04-10 11:30AM EDT | 180.00 | 60.49 | 68.60 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
| APD240920C00195000 | 2024-02-05 2:20PM EDT | 195.00 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 0.00% |
| APD240920C00200000 | 2024-05-20 3:08PM EDT | 200.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APD240920C00210000 | 2024-06-04 10:32AM EDT | 210.00 | 60.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240920C00220000 | 2024-06-07 10:12AM EDT | 220.00 | 60.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240920C00230000 | 2024-06-07 12:48PM EDT | 230.00 | 52.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240920C00240000 | 2024-06-10 12:52PM EDT | 240.00 | 45.99 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| APD240920C00250000 | 2024-06-07 9:59AM EDT | 250.00 | 32.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APD240920C00260000 | 2024-06-10 9:34AM EDT | 260.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240920C00270000 | 2024-06-10 3:09PM EDT | 270.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APD240920C00280000 | 2024-06-10 3:09PM EDT | 280.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| APD240920C00290000 | 2024-06-10 3:07PM EDT | 290.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| APD240920C00300000 | 2024-06-10 3:25PM EDT | 300.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APD240920C00310000 | 2024-06-10 3:34PM EDT | 310.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| APD240920C00320000 | 2024-06-10 12:51PM EDT | 320.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD240920C00330000 | 2024-05-16 2:23PM EDT | 330.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APD240920C00340000 | 2024-06-07 10:29AM EDT | 340.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD240920C00350000 | 2024-06-07 10:14AM EDT | 350.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APD240920C00380000 | 2024-02-05 10:44AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APD240920P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APD240920P00130000 | 2024-05-20 3:50PM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| APD240920P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APD240920P00145000 | 2024-02-05 3:10PM EDT | 145.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | - | 5 | 66.33% |
| APD240920P00150000 | 2024-06-04 2:51PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APD240920P00155000 | 2024-06-04 3:01PM EDT | 155.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APD240920P00160000 | 2024-02-21 1:44PM EDT | 160.00 | 1.35 | 0.40 | 1.65 | 0.00 | - | 2 | 51 | 60.54% |
| APD240920P00165000 | 2024-05-20 9:30AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APD240920P00170000 | 2024-05-20 2:00PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APD240920P00175000 | 2024-04-29 1:12PM EDT | 175.00 | 1.30 | 0.05 | 1.50 | 0.00 | - | 101 | 73 | 56.30% |
| APD240920P00180000 | 2024-05-23 9:30AM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APD240920P00185000 | 2024-05-06 11:04AM EDT | 185.00 | 0.85 | 0.10 | 3.90 | 0.00 | - | 1 | 28 | 54.10% |
| APD240920P00190000 | 2024-06-10 2:11PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APD240920P00195000 | 2024-06-10 2:11PM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APD240920P00200000 | 2024-05-31 3:55PM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APD240920P00210000 | 2024-05-31 12:09PM EDT | 210.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD240920P00220000 | 2024-06-10 9:35AM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD240920P00230000 | 2024-06-10 2:48PM EDT | 230.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APD240920P00240000 | 2024-06-10 9:54AM EDT | 240.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD240920P00250000 | 2024-06-10 9:40AM EDT | 250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD240920P00260000 | 2024-06-07 1:16PM EDT | 260.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| APD240920P00270000 | 2024-06-10 2:04PM EDT | 270.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| APD240920P00280000 | 2024-06-10 3:57PM EDT | 280.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.39% |
| APD240920P00290000 | 2024-06-10 3:31PM EDT | 290.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| APD240920P00320000 | 2024-03-11 10:26AM EDT | 320.00 | 76.00 | 80.30 | 87.50 | 0.00 | - | 2 | 0 | 100.96% |
