La bourse ferme dans 5 h 17 min
CAC 40
7 834,14 -59,84 (-0,76 %) Euro Stoxx 50
4 980,99 -35,49 (-0,71 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0753 -0,0013 (-0,12 %) Gold future
2 322,50 -4,50 (-0,19 %) Bitcoin EUR
62 394,02 -2 176,16 (-3,37 %)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00130000 | 2024-03-27 3:54PM EDT | 130.00 | 112.60 | 102.40 | 111.00 | 0.00 | - | 2 | 1 | 0.00% |
| APD240621C00140000 | 2023-12-13 12:35PM EDT | 140.00 | 127.50 | 121.00 | 130.80 | 0.00 | - | 6 | 0 | 0.00% |
| APD240621C00150000 | 2024-02-12 11:36AM EDT | 150.00 | 71.30 | 95.40 | 103.20 | 0.00 | - | - | 2 | 0.00% |
| APD240621C00160000 | 2023-11-10 11:44AM EDT | 160.00 | 108.60 | 100.30 | 109.50 | 0.00 | - | - | 0 | 0.00% |
| APD240621C00170000 | 2024-06-05 3:53PM EDT | 170.00 | 99.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APD240621C00190000 | 2024-06-07 10:55AM EDT | 190.00 | 88.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240621C00195000 | 2024-04-25 12:42PM EDT | 195.00 | 42.50 | 66.50 | 74.50 | 0.00 | - | 1 | 5 | 0.00% |
| APD240621C00200000 | 2024-05-30 3:02PM EDT | 200.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240621C00210000 | 2024-06-10 12:52PM EDT | 210.00 | 72.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240621C00220000 | 2024-06-07 11:51AM EDT | 220.00 | 60.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240621C00230000 | 2024-06-07 12:48PM EDT | 230.00 | 49.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240621C00240000 | 2024-06-10 1:54PM EDT | 240.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APD240621C00250000 | 2024-06-10 9:34AM EDT | 250.00 | 31.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240621C00260000 | 2024-06-10 12:09PM EDT | 260.00 | 21.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240621C00270000 | 2024-06-10 1:02PM EDT | 270.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| APD240621C00280000 | 2024-06-10 3:44PM EDT | 280.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| APD240621C00290000 | 2024-06-10 3:50PM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 3.13% |
| APD240621C00300000 | 2024-06-10 3:39PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,502 | 0 | 6.25% |
| APD240621C00310000 | 2024-05-22 10:38AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD240621C00320000 | 2024-06-10 2:46PM EDT | 320.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD240621C00330000 | 2024-06-06 12:17PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APD240621C00340000 | 2024-05-24 9:30AM EDT | 340.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APD240621C00350000 | 2024-05-20 3:09PM EDT | 350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APD240621C00360000 | 2024-04-17 12:10PM EDT | 360.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 61 | 57.23% |
| APD240621C00370000 | 2024-06-10 9:30AM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APD240621C00380000 | 2023-11-06 4:26PM EDT | 380.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 120.61% |
| APD240621C00400000 | 2023-08-16 11:01AM EDT | 400.00 | 1.25 | 1.30 | 1.85 | 0.00 | - | 1 | 3 | 123.58% |
| APD240621C00410000 | 2023-10-12 9:46AM EDT | 410.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 101.76% |
| APD240621C00420000 | 2023-10-04 12:34PM EDT | 420.00 | 0.50 | 0.15 | 1.65 | 0.00 | - | 15 | 831 | 123.10% |
| APD240621C00430000 | 2023-10-09 2:58PM EDT | 430.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 70 | 155.62% |
| APD240621C00440000 | 2023-06-22 1:50PM EDT | 440.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 4 | 3 | 144.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00120000 | 2024-02-15 12:23PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| APD240621P00130000 | 2024-03-01 2:27PM EDT | 130.00 | 0.12 | 0.00 | 3.90 | 0.00 | - | 1 | 24 | 274.56% |
| APD240621P00135000 | 2024-02-23 4:16PM EDT | 135.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 3 | 21 | 220.12% |
| APD240621P00140000 | 2024-02-16 2:13PM EDT | 140.00 | 0.14 | 0.00 | 2.70 | 0.00 | - | 3 | 64 | 233.59% |
| APD240621P00145000 | 2023-11-06 4:44PM EDT | 145.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 251.56% |
| APD240621P00160000 | 2024-06-03 9:49AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APD240621P00165000 | 2024-05-29 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APD240621P00170000 | 2024-05-20 10:44AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APD240621P00175000 | 2024-05-31 2:34PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APD240621P00180000 | 2024-05-23 9:31AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APD240621P00185000 | 2024-05-29 3:29PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APD240621P00190000 | 2024-05-24 12:10PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APD240621P00195000 | 2024-05-21 1:10PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APD240621P00200000 | 2024-05-28 2:34PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| APD240621P00210000 | 2024-06-07 12:06PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| APD240621P00220000 | 2024-06-10 1:04PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APD240621P00230000 | 2024-06-10 10:18AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| APD240621P00240000 | 2024-06-10 1:05PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| APD240621P00250000 | 2024-06-10 9:46AM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD240621P00260000 | 2024-06-10 1:15PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| APD240621P00270000 | 2024-06-10 3:50PM EDT | 270.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| APD240621P00280000 | 2024-06-10 3:56PM EDT | 280.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| APD240621P00290000 | 2024-06-07 11:19AM EDT | 290.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240621P00300000 | 2024-06-07 3:49PM EDT | 300.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240621P00310000 | 2023-11-08 10:50AM EDT | 310.00 | 56.30 | 44.20 | 52.30 | 0.00 | - | 4 | 13 | 159.31% |
| APD240621P00320000 | 2023-11-07 10:48AM EDT | 320.00 | 53.90 | 54.40 | 63.50 | 0.00 | - | 1 | 0 | 178.82% |
| APD240621P00330000 | 2024-02-05 11:41AM EDT | 330.00 | 110.00 | 84.50 | 92.80 | 0.00 | - | 4 | 0 | 295.76% |
| APD240621P00340000 | 2023-09-12 1:27PM EDT | 340.00 | 40.40 | 54.20 | 57.80 | 0.00 | - | 15 | 16 | 47.75% |
| APD240621P00400000 | 2023-08-03 9:34AM EDT | 400.00 | 112.41 | 98.60 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| APD240621P00440000 | 2024-03-21 12:22PM EDT | 440.00 | 203.29 | 204.00 | 213.00 | 0.00 | - | - | 0 | 469.87% |
