La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 231,58 +212,44 (+0,33 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00045000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.47 | 0.00 | - | 5 | 101 | 314.06% |
| APA240621C00045000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.49 | 0.00 | - | 63 | 1,295 | 84.08% |
| APA240719C00045000 | 2024-05-10 2:23PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 17 | 265 | 42.58% |
| APA240816C00045000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.05 | 0.00 | - | 1 | 3 | 37.89% |
| APA240920C00045000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 1,468 | 34.38% |
| APA241018C00045000 | 2024-05-17 2:19PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.13 | 0.00 | - | 1 | 64 | 33.89% |
| APA241115C00045000 | 2024-05-06 3:21PM EDT | 2024-11-15 | 0.21 | 0.17 | 0.21 | 0.00 | - | 5 | 15 | 34.23% |
| APA241220C00045000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 0.32 | 0.27 | 0.32 | 0.00 | - | 5 | 75 | 34.38% |
| APA250117C00045000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.42 | 0.38 | 0.43 | -0.03 | -6.67% | 1 | 2,032 | 34.77% |
| APA260116C00045000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 1.90 | 1.69 | 2.25 | 0.00 | - | 5 | 502 | 38.15% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00045000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 14.55 | 12.30 | 15.25 | 0.00 | - | 230 | 200 | 121.09% |
| APA240719P00045000 | 2023-12-22 11:12AM EDT | 2024-07-19 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 96.97% |
| APA240920P00045000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 11.70 | 14.10 | 15.30 | 0.00 | - | 23 | 7 | 62.82% |
| APA241220P00045000 | 2024-03-28 10:32AM EDT | 2024-12-20 | 11.45 | 10.80 | 12.95 | 0.00 | - | 2 | 2 | 0.00% |
| APA250117P00045000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 11.85 | 14.90 | 15.10 | 0.00 | - | 12 | 1 | 41.77% |
| APA260116P00045000 | 2023-11-28 10:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
