Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00038000 | 2024-05-13 1:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 93.75% |
APA240531C00038000 | 2024-05-20 10:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 27 | 81.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524P00038000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 7.85 | 6.10 | 8.25 | 0.00 | - | 65 | 0 | 280.08% |
APA240531P00038000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 6.05 | 7.10 | 7.45 | 0.00 | - | - | 0 | 89.45% |
APA240607P00038000 | 2024-04-29 2:19PM EDT | 2024-06-07 | 5.38 | 5.50 | 8.40 | 0.00 | - | - | 0 | 124.81% |