Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00037000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 175.20% |
APA240531C00037000 | 2024-05-20 12:28PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 383 | 51.56% |
APA240607C00037000 | 2024-04-30 10:19AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 42.58% |
APA240628C00037000 | 2024-05-20 2:36PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | 10 | 10 | 32.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524P00037000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 7.98 | 4.15 | 8.35 | 0.00 | - | 3 | 3 | 323.24% |
APA240531P00037000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 7.14 | 6.15 | 6.40 | 0.00 | - | - | 0 | 71.09% |
APA240607P00037000 | 2024-05-21 1:15PM EDT | 2024-06-07 | 6.15 | 4.65 | 7.40 | +0.35 | +6.03% | 8 | 2 | 112.94% |