Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00036000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 165 | 78.13% |
APA240531C00036000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 123 | 46.88% |
APA240607C00036000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.02 | 0.00 | - | 61 | 7 | 35.94% |
APA240614C00036000 | 2024-05-13 2:55PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.04 | 0.00 | - | 6 | 6 | 33.99% |
APA240628C00036000 | 2024-05-20 12:13PM EDT | 2024-06-28 | 0.11 | 0.06 | 0.09 | 0.00 | - | 5 | 6 | 31.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524P00036000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 5.70 | 4.65 | 6.35 | 0.00 | - | 1 | 1 | 141.21% |
APA240531P00036000 | 2024-05-10 1:07PM EDT | 2024-05-31 | 5.65 | 5.15 | 7.30 | 0.00 | - | 39 | 0 | 129.30% |
APA240607P00036000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 5.80 | 5.10 | 5.65 | 0.00 | - | 39 | 0 | 69.43% |
APA240614P00036000 | 2024-05-15 9:51AM EDT | 2024-06-14 | 6.15 | 5.05 | 6.35 | 0.00 | - | 39 | 7 | 60.94% |