La bourse ferme dans 3 h 3 min
CAC 40
8 115,55 -80,41 (-0,98 %) Euro Stoxx 50
5 039,32 -35,02 (-0,69 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0864 +0,0002 (+0,02 %) Gold future
2 428,60 -9,90 (-0,41 %) Bitcoin EUR
65 583,96 +3 937,95 (+6,39 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00035000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 25.00% |
| APA240531C00035000 | 2024-05-20 9:56AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
| APA240607C00035000 | 2024-05-15 12:19PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| APA240614C00035000 | 2024-05-20 2:23PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 12.50% |
| APA240621C00035000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 197 | 4,824 | 12.50% |
| APA240628C00035000 | 2024-05-20 1:16PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| APA240719C00035000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 185 | 2,455 | 6.25% |
| APA240816C00035000 | 2024-05-20 2:39PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 85 | 401 | 6.25% |
| APA240920C00035000 | 2024-05-20 12:10PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 979 | 6.25% |
| APA241018C00035000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 512 | 6.25% |
| APA241115C00035000 | 2024-05-17 1:55PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 174 | 6.25% |
| APA241220C00035000 | 2024-05-20 1:18PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 1,515 | 3.13% |
| APA250117C00035000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 2,378 | 3.13% |
| APA260116C00035000 | 2024-05-15 1:26PM EDT | 2026-01-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 55 | 555 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524P00035000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APA240531P00035000 | 2024-05-09 2:00PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| APA240607P00035000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240614P00035000 | 2024-05-02 3:17PM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| APA240621P00035000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,761 | 0.00% |
| APA240719P00035000 | 2024-05-20 1:19PM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,735 | 0.00% |
| APA240816P00035000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 0.00% |
| APA240920P00035000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 0.00% |
| APA241018P00035000 | 2024-05-09 2:23PM EDT | 2024-10-18 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| APA241115P00035000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.00% |
| APA241220P00035000 | 2024-05-09 9:47AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
| APA250117P00035000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,175 | 0.00% |
| APA260116P00035000 | 2024-05-15 11:33AM EDT | 2026-01-16 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 232 | 0.00% |
