Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00034000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 46 | 55.47% |
APA240531C00034000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 147 | 33.20% |
APA240607C00034000 | 2024-05-20 9:56AM EDT | 2024-06-07 | 0.09 | 0.04 | 0.06 | 0.00 | - | 2 | 9 | 30.08% |
APA240614C00034000 | 2024-05-20 1:25PM EDT | 2024-06-14 | 0.14 | 0.10 | 0.12 | 0.00 | - | 10 | 66 | 30.18% |
APA240628C00034000 | 2024-05-21 2:32PM EDT | 2024-06-28 | 0.23 | 0.18 | 0.24 | -0.02 | -8.00% | 7 | 16 | 29.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524P00034000 | 2024-05-21 10:30AM EDT | 2024-05-24 | 2.92 | 2.08 | 4.15 | -0.20 | -6.41% | 1 | 17 | 157.03% |
APA240531P00034000 | 2024-05-21 10:31AM EDT | 2024-05-31 | 2.89 | 2.30 | 3.40 | -0.21 | -6.77% | 1 | 55 | 45.51% |
APA240607P00034000 | 2024-04-29 1:18PM EDT | 2024-06-07 | 2.11 | 3.10 | 5.35 | 0.00 | - | - | 4 | 77.20% |
APA240614P00034000 | 2024-05-09 9:53AM EDT | 2024-06-14 | 3.24 | 3.05 | 3.70 | 0.00 | - | 1 | 45 | 45.41% |
APA240628P00034000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 3.80 | 2.96 | 4.05 | 0.00 | - | - | 27 | 47.36% |