Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00033000 | 2024-05-20 1:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
APA240531C00033000 | 2024-05-20 3:09PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
APA240607C00033000 | 2024-05-20 2:56PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
APA240614C00033000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 6.25% |
APA240628C00033000 | 2024-05-20 3:27PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524P00033000 | 2024-05-20 3:11PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
APA240531P00033000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APA240607P00033000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APA240628P00033000 | 2024-05-16 1:53PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |