La bourse ferme dans 1 h 46 min
CAC 40
8 116,65 -79,31 (-0,97 %) Euro Stoxx 50
5 033,50 -40,84 (-0,80 %) Dow Jones
39 831,15 +24,38 (+0,06 %) EUR/USD
1,0857 -0,0005 (-0,04 %) Gold future
2 431,70 -6,80 (-0,28 %) Bitcoin EUR
65 523,82 +3 955,70 (+6,42 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Prix d’exercice:32.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00032500 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 273 | 526 | 12.50% |
| APA240531C00032500 | 2024-05-20 3:30PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 65 | 599 | 12.50% |
| APA240621C00032500 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 230 | 3,701 | 6.25% |
| APA240719C00032500 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 156 | 8,671 | 3.13% |
| APA240816C00032500 | 2024-05-20 1:16PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 112 | 735 | 3.13% |
| APA240920C00032500 | 2024-05-20 12:55PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14 | 3,058 | 3.13% |
| APA241018C00032500 | 2024-05-20 11:42AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 3.13% |
| APA241115C00032500 | 2024-05-20 10:11AM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 3.13% |
| APA241220C00032500 | 2024-05-20 1:16PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 260 | 1.56% |
| APA250117C00032500 | 2024-05-20 3:46PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 627 | 2,240 | 1.56% |
| APA260116C00032500 | 2024-05-20 11:51AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 796 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524P00032500 | 2024-05-20 12:23PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APA240531P00032500 | 2024-05-15 10:33AM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| APA240621P00032500 | 2024-05-20 1:31PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 2,948 | 0.00% |
| APA240719P00032500 | 2024-05-20 3:36PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 56 | 1,537 | 0.00% |
| APA240816P00032500 | 2024-05-20 11:45AM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 23 | 396 | 0.00% |
| APA240920P00032500 | 2024-05-16 3:04PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 579 | 0.00% |
| APA241018P00032500 | 2024-05-16 11:22AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 159 | 0.00% |
| APA241115P00032500 | 2024-05-03 12:21PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| APA241220P00032500 | 2024-05-16 10:19AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,535 | 0.00% |
| APA250117P00032500 | 2024-05-17 3:46PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 2,126 | 0.00% |
| APA260116P00032500 | 2024-05-20 10:48AM EDT | 2026-01-16 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
