Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00032000 | 2024-05-21 1:01PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 19 | 920 | 29.30% |
APA240531C00032000 | 2024-05-21 12:21PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.18 | -0.07 | -28.00% | 161 | 484 | 28.61% |
APA240607C00032000 | 2024-05-20 12:33PM EDT | 2024-06-07 | 0.38 | 0.27 | 0.34 | -0.08 | -17.39% | 2 | 116 | 29.79% |
APA240614C00032000 | 2024-05-21 2:00PM EDT | 2024-06-14 | 0.49 | 0.41 | 0.47 | -0.05 | -9.26% | 27 | 146 | 29.93% |
APA240628C00032000 | 2024-05-21 2:32PM EDT | 2024-06-28 | 0.68 | 0.61 | 0.70 | -0.09 | -11.69% | 2 | 93 | 30.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524P00032000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 1.10 | 1.14 | 1.56 | -0.17 | -13.39% | 1 | 276 | 57.62% |
APA240531P00032000 | 2024-05-20 12:18PM EDT | 2024-05-31 | 1.07 | 1.29 | 1.95 | 0.00 | - | 7 | 32 | 55.47% |
APA240607P00032000 | 2024-05-21 10:16AM EDT | 2024-06-07 | 1.33 | 1.47 | 1.68 | -0.58 | -30.37% | 1 | 34 | 32.32% |
APA240614P00032000 | 2024-05-20 2:00PM EDT | 2024-06-14 | 1.46 | 1.58 | 1.67 | -0.15 | -9.32% | 1 | 9 | 27.10% |
APA240628P00032000 | 2024-05-16 1:53PM EDT | 2024-06-28 | 2.10 | 1.72 | 1.82 | 0.00 | - | 20 | 21 | 25.93% |