Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00031000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.22 | -0.14 | -37.84% | 346 | 1,601 | 30.66% |
APA240531C00031000 | 2024-05-21 3:13PM EDT | 2024-05-31 | 0.44 | 0.43 | 0.47 | -0.16 | -26.67% | 156 | 1,364 | 29.40% |
APA240607C00031000 | 2024-05-21 10:30AM EDT | 2024-06-07 | 0.85 | 0.61 | 0.68 | +0.09 | +11.84% | 3 | 828 | 30.57% |
APA240614C00031000 | 2024-05-21 3:14PM EDT | 2024-06-14 | 0.86 | 0.78 | 0.83 | -0.24 | -21.82% | 41 | 142 | 30.52% |
APA240628C00031000 | 2024-05-21 9:36AM EDT | 2024-06-28 | 1.00 | 1.01 | 1.13 | -0.19 | -15.97% | 2 | 85 | 31.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524P00031000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.43 | 0.45 | 0.50 | 0.00 | - | 3,011 | 515 | 30.66% |
APA240531P00031000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.66 | 0.66 | 0.71 | 0.00 | - | 51 | 197 | 27.44% |
APA240607P00031000 | 2024-05-20 12:02PM EDT | 2024-06-07 | 0.62 | 0.82 | 0.90 | 0.00 | - | 11 | 1,328 | 28.32% |
APA240614P00031000 | 2024-05-21 2:55PM EDT | 2024-06-14 | 1.02 | 0.96 | 1.02 | +0.06 | +6.25% | 46 | 68 | 27.64% |
APA240628P00031000 | 2024-05-16 1:54PM EDT | 2024-06-28 | 1.48 | 1.12 | 1.23 | 0.00 | - | 20 | 25 | 27.30% |