Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00029000 | 2024-05-21 10:30AM EDT | 2024-05-24 | 2.12 | 2.05 | 2.30 | +0.10 | +4.95% | 3 | 59 | 65.23% |
APA240531C00029000 | 2024-05-21 9:41AM EDT | 2024-05-31 | 1.76 | 2.06 | 2.33 | -0.54 | -23.48% | 30 | 255 | 50.20% |
APA240607C00029000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 2.24 | 2.24 | 2.29 | 0.00 | - | 1 | 12 | 37.21% |
APA240614C00029000 | 2024-05-21 10:08AM EDT | 2024-06-14 | 2.27 | 2.34 | 2.46 | +0.12 | +5.58% | 6 | 13 | 38.67% |
APA240628C00029000 | 2024-05-15 3:51PM EDT | 2024-06-28 | 2.25 | 2.38 | 2.69 | 0.00 | - | 1 | 3 | 37.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524P00029000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 44 | 468 | 36.72% |
APA240531P00029000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.06 | 0.00 | - | 274 | 574 | 28.32% |
APA240607P00029000 | 2024-05-21 10:23AM EDT | 2024-06-07 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 15 | 261 | 28.32% |
APA240614P00029000 | 2024-05-20 2:01PM EDT | 2024-06-14 | 0.26 | 0.19 | 0.20 | 0.00 | - | 3 | 120 | 27.15% |
APA240628P00029000 | 2024-05-17 10:10AM EDT | 2024-06-28 | 0.53 | 0.32 | 0.35 | 0.00 | - | 2 | 12 | 27.20% |