Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524C00028000 | 2024-05-13 1:44PM EDT | 2024-05-24 | 2.08 | 2.54 | 2.87 | 0.00 | - | 1 | 223 | 77.54% |
APA240531C00028000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 2.75 | 2.68 | 2.93 | 0.00 | - | 1 | 6 | 52.05% |
APA240607C00028000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 2.89 | 2.56 | 4.70 | 0.00 | - | 1 | 1 | 76.27% |
APA240614C00028000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 3.24 | 2.63 | 4.00 | 0.00 | - | 20 | 20 | 52.30% |
APA240628C00028000 | 2024-05-16 10:11AM EDT | 2024-06-28 | 3.00 | 2.86 | 4.10 | 0.00 | - | 16 | 388 | 65.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240524P00028000 | 2024-05-20 1:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.45 | 0.00 | - | 5 | 69 | 143.75% |
APA240531P00028000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 118 | 31.64% |
APA240607P00028000 | 2024-05-20 10:58AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.07 | 0.00 | - | 3 | 244 | 29.69% |
APA240614P00028000 | 2024-05-20 10:58AM EDT | 2024-06-14 | 0.09 | 0.09 | 0.12 | 0.00 | - | 13 | 26,413 | 29.10% |
APA240628P00028000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 0.19 | 0.19 | 0.23 | 0.00 | - | 10 | 16 | 28.52% |