Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240621C00055000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3,225 | 50.00% |
APA240719C00055000 | 2024-05-31 2:47PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 50.00% |
APA250117C00055000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 374 | 25.00% |
APA260116C00055000 | 2024-06-17 3:49PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240621P00055000 | 2023-11-15 11:33AM EDT | 2024-06-21 | 16.95 | 19.65 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
APA240719P00055000 | 2023-11-20 11:22AM EDT | 2024-07-19 | 17.50 | 18.70 | 18.90 | 0.00 | - | - | 0 | 0.00% |
APA250117P00055000 | 2024-05-22 1:03PM EDT | 2025-01-17 | 24.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |