Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240621C00050000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 1,251 | 360.55% |
APA240719C00050000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
APA240816C00050000 | 2024-05-30 1:30PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
APA240920C00050000 | 2024-05-28 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,918 | 25.00% |
APA241018C00050000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 14 | 44.53% |
APA241220C00050000 | 2024-06-04 12:38PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 48 | 25.00% |
APA250117C00050000 | 2024-06-11 10:40AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,904 | 12.50% |
APA260116C00050000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240621P00050000 | 2023-12-26 11:56AM EDT | 2024-06-21 | 13.55 | 17.35 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
APA250117P00050000 | 2023-12-27 12:25PM EDT | 2025-01-17 | 13.80 | 17.80 | 18.00 | 0.00 | - | 16 | 0 | 0.00% |
APA260116P00050000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 15.98 | 13.70 | 14.60 | 0.00 | - | - | 9 | 0.00% |