Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240621C00047500 | 2024-06-12 9:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,378 | 50.00% |
APA240719C00047500 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 44 | 86.72% |
APA240816C00047500 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
APA240920C00047500 | 2024-05-13 11:11AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 38 | 56.25% |
APA241018C00047500 | 2024-04-24 10:48AM EDT | 2024-10-18 | 0.19 | 0.03 | 0.06 | 0.00 | - | 5 | 11 | 43.56% |
APA241115C00047500 | 2024-04-22 2:03PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
APA241220C00047500 | 2024-05-29 2:28PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 12.50% |
APA250117C00047500 | 2024-06-12 11:59AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,101 | 12.50% |
APA260116C00047500 | 2024-06-14 11:39AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240621P00047500 | 2024-01-31 4:13PM EDT | 2024-06-21 | 15.94 | 15.80 | 19.40 | 0.00 | - | 40 | 0 | 0.00% |
APA240719P00047500 | 2023-11-21 11:04AM EDT | 2024-07-19 | 11.65 | 12.35 | 12.50 | 0.00 | - | - | 59 | 0.00% |
APA241220P00047500 | 2024-04-09 9:54AM EDT | 2024-12-20 | 12.85 | 15.50 | 17.70 | 0.00 | - | - | 1 | 0.00% |
APA250117P00047500 | 2024-04-18 9:56AM EDT | 2025-01-17 | 15.40 | 15.55 | 16.70 | 0.00 | - | 59 | 10 | 0.00% |
APA260116P00047500 | 2023-11-01 10:54AM EDT | 2026-01-16 | 12.70 | 11.60 | 15.50 | 0.00 | - | - | 7 | 0.00% |