La bourse est fermée
Dow Jones
38 349,91 -336,41 (-0,87 %) Nasdaq
16 720,26 -14,76 (-0,09 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0891 +0,0037 (+0,34 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 482,67 +1 089,61 (+1,75 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00045000 | 2024-05-29 11:38AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.58 | 0.00 | - | 1 | 1,294 | 122.46% |
| APA240719C00045000 | 2024-05-24 11:31AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.25 | 0.00 | - | 2 | 263 | 65.82% |
| APA240816C00045000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 0.13 | 0.02 | 0.03 | 0.00 | - | 1 | 3 | 41.41% |
| APA240920C00045000 | 2024-06-03 11:28AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 19 | 1,468 | 37.70% |
| APA241018C00045000 | 2024-05-17 2:19PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.08 | 0.00 | - | 1 | 64 | 35.35% |
| APA241115C00045000 | 2024-06-03 11:29AM EDT | 2024-11-15 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 9 | 15 | 35.94% |
| APA241220C00045000 | 2024-05-31 2:53PM EDT | 2024-12-20 | 0.26 | 0.18 | 0.21 | 0.00 | - | 5 | 81 | 34.96% |
| APA250117C00045000 | 2024-06-03 11:24AM EDT | 2025-01-17 | 0.30 | 0.26 | 0.31 | -0.06 | -16.67% | 1 | 2,055 | 35.65% |
| APA260116C00045000 | 2024-05-29 3:58PM EDT | 2026-01-16 | 1.55 | 1.50 | 1.68 | 0.00 | - | 6 | 503 | 36.55% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00045000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 15.55 | 15.20 | 15.55 | 0.00 | - | 190 | 200 | 104.30% |
| APA240719P00045000 | 2023-12-22 11:12AM EDT | 2024-07-19 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 66.41% |
| APA240920P00045000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 11.70 | 14.10 | 15.30 | 0.00 | - | 23 | 7 | 0.00% |
| APA241220P00045000 | 2024-05-22 10:16AM EDT | 2024-12-20 | 14.85 | 14.00 | 15.65 | 0.00 | - | 1 | 1 | 35.84% |
| APA250117P00045000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 11.85 | 14.90 | 15.10 | 0.00 | - | 12 | 1 | 0.00% |
| APA260116P00045000 | 2023-11-28 10:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
