La bourse ferme dans 3 h 26 min
CAC 40
7 603,53 +31,96 (+0,42 %) Euro Stoxx 50
4 902,08 +21,66 (+0,44 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0718 -0,0017 (-0,16 %) Gold future
2 327,80 -1,20 (-0,05 %) Bitcoin EUR
60 997,50 -368,82 (-0,60 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00042500 | 2024-06-12 10:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 1,157 | 50.00% |
| APA240719C00042500 | 2024-05-20 10:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| APA240816C00042500 | 2024-05-02 3:08PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.06 | 0.00 | - | 120 | 100 | 50.00% |
| APA240920C00042500 | 2024-04-15 10:00AM EDT | 2024-09-20 | 0.73 | 0.10 | 0.13 | 0.00 | - | 19 | 109 | 46.78% |
| APA241018C00042500 | 2024-06-06 11:58AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 85 | 12.50% |
| APA241115C00042500 | 2024-05-06 3:21PM EDT | 2024-11-15 | 0.32 | 0.15 | 0.19 | 0.00 | - | 5 | 278 | 39.94% |
| APA241220C00042500 | 2024-06-14 12:39PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| APA250117C00042500 | 2024-06-17 10:35AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 12.50% |
| APA250620C00042500 | 2024-06-14 11:02AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| APA260116C00042500 | 2024-06-17 10:37AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00042500 | 2024-05-08 10:35AM EDT | 2024-06-21 | 12.20 | 13.45 | 14.25 | 0.00 | - | 1 | 0 | 0.00% |
| APA240719P00042500 | 2024-04-30 12:33PM EDT | 2024-07-19 | 10.60 | 11.65 | 14.75 | 0.00 | - | 1 | 0 | 86.91% |
| APA240920P00042500 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.05 | 10.90 | 11.70 | 0.00 | - | 96 | 0 | 0.00% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| APA250117P00042500 | 2024-06-05 3:49PM EDT | 2025-01-17 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2,812 | 0.00% |
| APA260116P00042500 | 2024-05-31 1:42PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
