La bourse ferme dans 3 h 32 min
CAC 40
7 596,87 +25,30 (+0,33 %) Euro Stoxx 50
4 897,30 +16,88 (+0,35 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0719 -0,0016 (-0,15 %) Gold future
2 326,50 -2,50 (-0,11 %) Bitcoin EUR
61 042,88 -339,32 (-0,55 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00037500 | 2024-06-14 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,191 | 50.00% |
| APA240719C00037500 | 2024-06-17 10:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,252 | 25.00% |
| APA240816C00037500 | 2024-06-14 1:41PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 312 | 12.50% |
| APA240920C00037500 | 2024-06-14 9:56AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 619 | 12.50% |
| APA241018C00037500 | 2024-06-14 12:32PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 518 | 12.50% |
| APA241115C00037500 | 2024-06-13 11:04AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 12.50% |
| APA241220C00037500 | 2024-06-14 10:56AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 12.50% |
| APA250117C00037500 | 2024-06-17 12:33PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 61 | 2,637 | 12.50% |
| APA250620C00037500 | 2024-06-12 10:39AM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| APA260116C00037500 | 2024-06-13 1:26PM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00037500 | 2024-06-17 3:19PM EDT | 2024-06-21 | 9.43 | 0.00 | 0.00 | 0.00 | - | 120 | 65 | 0.00% |
| APA240719P00037500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| APA240816P00037500 | 2024-05-22 3:57PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| APA240920P00037500 | 2024-06-14 11:21AM EDT | 2024-09-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| APA241018P00037500 | 2024-06-14 2:49PM EDT | 2024-10-18 | 9.88 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 0.00% |
| APA241115P00037500 | 2024-06-14 2:49PM EDT | 2024-11-15 | 9.93 | 0.00 | 0.00 | 0.00 | - | 40 | 78 | 0.00% |
| APA241220P00037500 | 2024-06-13 11:04AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| APA250117P00037500 | 2024-06-11 11:07AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,309 | 0.00% |
| APA260116P00037500 | 2024-06-14 10:51AM EDT | 2026-01-16 | 11.17 | 0.00 | 0.00 | 0.00 | - | 610 | 1,619 | 0.00% |
