Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240607C00032000 | 2024-06-03 9:59AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | -0.07 | -63.64% | 73 | 248 | 37.89% |
APA240614C00032000 | 2024-06-03 9:45AM EDT | 2024-06-14 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 1 | 687 | 35.35% |
APA240621C00032000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.22 | 0.18 | 0.21 | -0.18 | -45.00% | 50 | 407 | 33.01% |
APA240628C00032000 | 2024-06-03 10:35AM EDT | 2024-06-28 | 0.32 | 0.29 | 0.32 | -0.17 | -34.69% | 3 | 333 | 33.11% |
APA240705C00032000 | 2024-06-03 11:01AM EDT | 2024-07-05 | 0.39 | 0.33 | 0.41 | -0.12 | -23.53% | 5 | 601 | 32.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240607P00032000 | 2024-05-31 1:26PM EDT | 2024-06-07 | 1.73 | 2.15 | 2.34 | 0.00 | - | 4 | 41 | 53.52% |
APA240614P00032000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 1.70 | 2.26 | 2.43 | 0.00 | - | 20 | 29 | 41.50% |
APA240621P00032000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 2.03 | 2.22 | 2.53 | -0.05 | -2.40% | 46 | 64 | 38.28% |
APA240628P00032000 | 2024-05-30 9:58AM EDT | 2024-06-28 | 2.48 | 2.21 | 2.61 | 0.00 | - | 1 | 22 | 36.04% |
APA240705P00032000 | 2024-05-31 10:53AM EDT | 2024-07-05 | 2.20 | 1.54 | 2.64 | 0.00 | - | 4 | 4 | 33.01% |