Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240607C00031500 | 2024-06-03 12:06PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.16 | -80.00% | 52 | 1,208 | 37.11% |
APA240614C00031500 | 2024-06-03 12:11PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.18 | -0.20 | -55.56% | 53 | 307 | 36.91% |
APA240621C00031500 | 2024-06-03 10:42AM EDT | 2024-06-21 | 0.30 | 0.24 | 0.26 | -0.26 | -46.43% | 6 | 259 | 33.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240607P00031500 | 2024-05-31 3:47PM EDT | 2024-06-07 | 1.16 | 1.92 | 2.22 | 0.00 | - | 30 | 43 | 64.06% |
APA240614P00031500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 1.26 | 1.92 | 2.12 | 0.00 | - | 1 | 25 | 34.18% |
APA240621P00031500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.37 | 2.12 | 2.20 | 0.00 | - | 1 | 51 | 31.84% |