Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240607C00031000 | 2024-06-03 11:29AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | -0.26 | -72.22% | 168 | 1,261 | 36.72% |
APA240614C00031000 | 2024-06-03 10:45AM EDT | 2024-06-14 | 0.31 | 0.26 | 0.30 | -0.27 | -46.55% | 8 | 492 | 35.55% |
APA240621C00031000 | 2024-06-03 11:00AM EDT | 2024-06-21 | 0.38 | 0.40 | 0.42 | -0.35 | -47.95% | 22 | 647 | 33.50% |
APA240628C00031000 | 2024-06-03 10:44AM EDT | 2024-06-28 | 0.59 | 0.52 | 0.57 | -0.26 | -30.59% | 1 | 172 | 33.94% |
APA240705C00031000 | 2024-05-29 10:55AM EDT | 2024-07-05 | 0.50 | 0.50 | 0.86 | 0.00 | - | 5 | 5 | 38.82% |
APA240712C00031000 | 2024-05-31 1:52PM EDT | 2024-07-12 | 1.11 | 0.70 | 0.81 | 0.00 | - | 22 | 24 | 33.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240607P00031000 | 2024-06-03 10:58AM EDT | 2024-06-07 | 1.51 | 1.28 | 1.38 | +0.73 | +93.59% | 11 | 1,525 | 34.18% |
APA240614P00031000 | 2024-06-03 10:18AM EDT | 2024-06-14 | 1.31 | 1.39 | 1.56 | +0.33 | +33.67% | 1 | 135 | 33.89% |
APA240621P00031000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 1.39 | 1.53 | 1.64 | +0.33 | +31.13% | 1 | 167 | 30.47% |
APA240628P00031000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 1.19 | 1.48 | 1.87 | 0.00 | - | 78 | 84 | 34.28% |
APA240705P00031000 | 2024-05-29 10:55AM EDT | 2024-07-05 | 2.10 | 1.64 | 1.82 | 0.00 | - | 3 | 5 | 28.91% |