Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240607C00030500 | 2024-06-03 11:29AM EDT | 2024-06-07 | 0.18 | 0.18 | 0.21 | -0.38 | -67.86% | 416 | 594 | 35.35% |
APA240614C00030500 | 2024-06-03 10:53AM EDT | 2024-06-14 | 0.44 | 0.40 | 0.44 | -0.38 | -46.34% | 44 | 71 | 34.77% |
APA240621C00030500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.95 | 0.56 | 0.61 | 0.00 | - | 50 | 405 | 34.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240607P00030500 | 2024-06-03 11:12AM EDT | 2024-06-07 | 0.85 | 0.77 | 1.21 | +0.38 | +80.85% | 20 | 167 | 55.27% |
APA240614P00030500 | 2024-06-03 11:25AM EDT | 2024-06-14 | 1.10 | 1.09 | 1.20 | +0.43 | +64.18% | 31 | 17 | 35.25% |
APA240621P00030500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.80 | 1.20 | 1.26 | 0.00 | - | 20 | 219 | 30.37% |