Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240607C00029500 | 2024-06-03 12:46PM EDT | 2024-06-07 | 0.50 | 0.52 | 0.54 | -0.71 | -58.68% | 21 | 231 | 35.74% |
APA240614C00029500 | 2024-06-03 12:41PM EDT | 2024-06-14 | 0.79 | 0.78 | 0.82 | -0.66 | -45.52% | 45 | 14 | 36.23% |
APA240621C00029500 | 2024-05-31 9:59AM EDT | 2024-06-21 | 1.37 | 0.92 | 0.95 | 0.00 | - | 1 | 83 | 33.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APA240607P00029500 | 2024-06-03 12:43PM EDT | 2024-06-07 | 0.48 | 0.45 | 0.48 | +0.33 | +220.00% | 2,301 | 458 | 37.99% |
APA240614P00029500 | 2024-06-03 12:52PM EDT | 2024-06-14 | 0.73 | 0.72 | 0.73 | +0.39 | +114.71% | 119 | 78 | 36.23% |
APA240621P00029500 | 2024-06-03 12:56PM EDT | 2024-06-21 | 0.83 | 0.81 | 0.83 | +0.29 | +53.70% | 145 | 1,432 | 32.52% |