La bourse ferme dans 3 h 31 min
CAC 40
7 600,33 +28,76 (+0,38 %) Euro Stoxx 50
4 899,91 +19,49 (+0,40 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0720 -0,0015 (-0,14 %) Gold future
2 326,50 -2,50 (-0,11 %) Bitcoin EUR
61 034,94 -340,27 (-0,55 %)
APA Corporation (APA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00027500 | 2024-06-17 3:35PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 94 | 698 | 0.00% |
| APA240628C00027500 | 2024-06-17 3:54PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 93 | 119 | 0.00% |
| APA240719C00027500 | 2024-06-17 3:54PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 145 | 526 | 0.00% |
| APA240816C00027500 | 2024-06-17 1:02PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 52 | 682 | 0.00% |
| APA240920C00027500 | 2024-06-17 12:44PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 298 | 0.00% |
| APA241018C00027500 | 2024-06-17 2:48PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 54 | 666 | 0.00% |
| APA241115C00027500 | 2024-06-17 11:21AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| APA241220C00027500 | 2024-06-17 11:25AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 0.00% |
| APA250117C00027500 | 2024-06-17 2:48PM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 51 | 811 | 0.00% |
| APA250620C00027500 | 2024-06-14 3:56PM EDT | 2025-06-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| APA260116C00027500 | 2024-06-14 2:14PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 39 | 101 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00027500 | 2024-06-17 3:52PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15,967 | 15,842 | 6.25% |
| APA240628P00027500 | 2024-06-17 2:51PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 128 | 224 | 3.13% |
| APA240719P00027500 | 2024-06-17 3:35PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 48 | 4,082 | 1.56% |
| APA240816P00027500 | 2024-06-17 3:51PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 89 | 3,485 | 1.56% |
| APA240920P00027500 | 2024-06-17 11:54AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 38 | 980 | 0.78% |
| APA241018P00027500 | 2024-06-14 12:10PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 28 | 1,007 | 0.78% |
| APA241115P00027500 | 2024-06-17 2:14PM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 0.78% |
| APA241220P00027500 | 2024-06-14 3:15PM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 39 | 648 | 0.78% |
| APA250117P00027500 | 2024-06-17 3:34PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 20 | 1,756 | 0.78% |
| APA250620P00027500 | 2024-06-14 10:23AM EDT | 2025-06-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.39% |
| APA260116P00027500 | 2024-06-17 3:34PM EDT | 2026-01-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 21 | 773 | 0.39% |
